Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                  Turnover    Prv.Rate Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
FNBM      Nat.Bank Mod.           500        4.05     4.60      4.60       4.60     0.55
FPJM      Punjab Modaraba        4500        1.68     1.70      1.63       1.63    -0.05
FTSM      Tri-Star 1st. Mo       4000        4.00     4.00      4.00       4.00     0.00
GASF      Golden Arrow          42000        7.08     7.35      7.00       7.33     0.25
MODAM     Mod.Al-Mali XD         1000        1.65     1.42      1.42       1.42    -0.23
PGF       PICIC Growth XD       22500       21.60    21.88     21.30      21.54    -0.06
PIF       PICIC Inv.Fund X       2000        9.53     9.80      9.74       9.77     0.24
PMI       Prud Mod.1stXD        37000        1.65     1.96      1.79       1.79     0.14
TSMF      Tri-Star Mutual       16000        3.35     3.50      3.00       3.01    -0.34
UCAPM     Unicap Modaraba       10500        1.25     1.49      1.38       1.49     0.24
ARM       Allied RentXDXB         500       42.90    42.00     42.00      42.00    -0.90
BRR       B.R.R.Guardian        84500        3.75     3.89      3.62       3.89     0.14
CSM       Cres. Stand.Mod        1500        1.79     1.79      1.78       1.79     0.00
FECM      Elite Cap.ModXD        1000        3.99     3.94      3.94       3.99     0.00
FFLM      1st.Fid.Leasing       11000        2.74     3.00      2.60       2.60    -0.14
FHAM      Habib ModarabaXD       6500        8.69     8.70      8.69       8.70     0.01
FHBM      H.B.L.ModXD            5500        9.00     9.65      9.10       9.15     0.15
FPRM      Paramount Mod          5500       14.50    15.50     15.50      15.50     1.00
GASF      Golden Arrow           6000        7.54     7.60      7.28       7.28    -0.26
PAKMI     Pak Mod.XD            87000        1.46     1.60      1.45       1.45    -0.01
PGF       PICIC Growth XD       19000       21.62    21.80     21.13      21.74     0.12
PIF       PICIC Inv.Fund X      23500        9.64    10.00      9.75       9.75     0.11
PMI       Prud Mod.1stXD        37000        1.72     1.75      1.55       1.70    -0.02
SCM       Stand.Char. Mod        9000       14.16    14.25     14.00      14.00    -0.16
TRSM      Trust Modaraba X       2500        2.41     2.89      2.10       2.50     0.09
TSMF      Tri-Star Mutual        1000        3.00     3.49      3.49       3.49     0.49
UCAPM     Unicap Modaraba         500        1.50     1.85      1.85       1.85     0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply