Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-09-2014

Karachi, September 25, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 129000 6.15 6.19 6.20 6.10 6.15 0.00
CSM Cres. Stand.Mod 50500 2.21 2.20 2.20 2.10 2.10 -0.11
FECM Elite Cap.Mod 122500 4.05 4.34 4.34 4.00 4.33 0.28
FFLM 1st.Fid.Leasing 20000 3.15 3.38 3.40 3.35 3.35 0.20
FHAM Habib Modaraba XD 2500 8.76 9.00 9.00 9.00 9.00 0.24
FIBLM I.B.L.Modaraba 4500 3.25 3.25 3.25 3.25 3.25 0.00
FNBM Nat.Bank Mod. 8000 3.85 3.80 3.80 3.79 3.79 -0.06
FPJM Punjab Modaraba 290000 4.34 4.30 4.65 4.21 4.34 0.00
FPRM Paramount Mod 500 14.45 13.50 13.50 13.50 13.50 -0.95
FUDLM U.D.L.Modaraba 30500 28.95 29.75 30.39 29.75 30.39 1.44
GASF Golden Arrow 336500 9.90 9.90 9.96 9.80 9.90 0.00
KASBM KASB ModXR 36500 5.04 4.50 4.50 4.21 4.26 -0.78
PAKMI Pak Mod. 500 2.21 2.39 2.39 2.39 2.39 0.18
PGF PICIC Growth XD 78500 27.85 28.00 28.00 27.57 27.66 -0.19
PIF PICIC Inv.Fund XD 468000 12.51 12.52 12.52 12.40 12.50 -0.01
PMI Prud Mod.1st 47500 2.16 2.25 2.25 2.14 2.14 -0.02
SCM Stand.Char. Mod 44500 28.11 28.30 28.30 27.85 28.08 -0.03
TSMF Tri-Star Mutual 2500 4.08 3.57 3.89 3.57 3.89 -0.19
UCAPM Unicap Modaraba 1500 2.10 2.06 2.08 2.06 2.08 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 25-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply