Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 24-03-2014

Karachi, March 24, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 16500 5.00 4.95 5.00 4.95 5.00 0.00
BRR B.R.R.Guardian 8500 5.39 5.30 5.35 5.30 5.35 -0.04
CSM Cres. Stand.Mod 13500 2.35 2.25 2.30 1.80 2.22 -0.13
FANM AL-Noor Modar 5500 5.00 5.84 5.84 5.10 5.10 0.10
FECM Elite Cap.Mod 500 4.29 4.39 4.39 4.39 4.39 0.10
FEM Equity Modaraba 2000 5.50 5.45 5.50 5.45 5.50 0.00
FFLM 1st.Fid.Leasing 2000 4.13 3.45 3.97 3.43 3.96 -0.17
FHAM Habib Modaraba 4000 9.55 9.46 9.60 9.46 9.56 0.01
FHBM H.B.L.Mod 17500 15.50 15.10 15.70 15.10 15.47 -0.03
FNBM Nat.Bank Mod. 500 4.00 4.00 4.00 4.00 4.00 0.00
FPJM Punjab Modaraba 66500 3.45 3.40 3.44 3.40 3.44 -0.01
FUDLM U.D.L.ModarabaXD 3000 15.80 15.95 15.95 15.95 15.95 0.15
GASF Golden Arrow 227500 9.20 9.03 9.55 9.03 9.48 0.28
KASBM KASB Mod 25000 4.68 4.25 4.25 4.25 4.25 -0.43
MODAM Mod.Al-Mali 2500 2.26 2.25 2.39 2.25 2.39 0.13
NBF NAMCO Bal Fund 6000 4.94 5.49 5.50 5.49 5.50 0.56
PAKMI Pak Mod. 500 2.80 3.50 3.50 3.50 3.50 0.70
PGF PICIC Growth 1257500 27.95 27.50 27.76 27.42 27.50 -0.45
PIF PICIC Inv.Fund 432000 13.00 12.85 12.98 12.70 12.80 -0.20
PMI Prud Mod.1st 1500 2.10 2.02 2.06 2.02 2.06 -0.04
POAF Pak Oman Adv 1000 7.80 7.49 7.49 7.49 7.49 -0.31
SCM Stand.Char. Mod 3500 22.00 22.00 22.00 21.95 22.00 0.00
TSMF Tri-Star Mutual 103500 5.87 6.05 6.05 5.50 5.63 -0.24
UCAPM Unicap Modaraba 500 2.21 2.20 2.20 2.20 2.20 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 24-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply