Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate  Open Rate Highest     Lowest  Last Rate    Diff.
Equity Investment Instruments
CSM         Cres. Stand.Mod XD         5500       1.54     1.70     1.70        1.69     1.70      0.16
FECM        Elite Cap.ModXD             500       3.60     3.93     3.93        3.93     3.93      0.33
FEM         Equity Modaraba           10500       4.29     4.01     4.24        4.00     4.00     -0.29
FFLM        1st.Fid.Leasing             500       2.36     2.83     2.83        2.83     2.83      0.47
FHAM        Habib ModarabaXD          15000       8.60     8.85     8.90        8.72     8.72      0.12
FHBM        H.B.L.ModXD                3500       9.60     9.50     9.50        9.41     9.41     -0.19
FIBLM       I.B.L.ModarabaXD            500       1.66     1.55     1.55        1.55     1.55     -0.11
FNBM        Nat.Bank Mod.              6000       4.50     4.15     4.40        4.15     4.40     -0.10
FPJM        Punjab Modaraba           21000       1.56     1.60     1.70        1.60     1.69      0.13
FUDLM       U.D.L.Modaraba            50000       9.81     9.95    10.20        9.95    10.19      0.38
GASF        Golden Arrow              27500       7.48     7.45     7.60        7.45     7.55      0.07
KASBM       KASB Mod                  83500       2.51     2.99     3.51        2.70     3.00      0.49
PGF         PICIC Growth XD           29000      22.65    23.00    23.05       22.61    22.93      0.28
PIF         PICIC Inv.Fund XD         59500      10.40    10.50    10.53       10.35    10.53      0.13
PMI         Prud Mod.1stXD            10000       1.55     1.65     1.65        1.60     1.60      0.05
TSMF        Tri-Star Mutual            1000       2.90     2.25     2.95        2.25     2.95      0.05
UCAPM       Unicap Modaraba            1500       1.21     1.22     1.22        1.21     1.22      0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply