Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                       Turnover   Prv.Rate   Open Rate  Highest  Lowest  Last Rate    Diff.
Equity Investment Instruments
ARM         Allied RentXDXBXR          1000      39.16      39.00    39.00     39.00    39.00     -0.16
BRR         B.R.R.Guardian SPOT        1000       3.99       3.94     3.80      3.80     3.99      0.00
CSM         Cres. Stand.Mod SPO      180500       1.74       1.70     1.84      1.64     1.69     -0.05
FECM        Elite Cap.ModXD             500       3.60       3.69     3.90      3.90     3.60      0.00
FEM         Equity Modaraba           87500       4.00       3.95     4.40      3.95     4.29      0.29
FHAM        Habib ModarabaXD           4000       8.60       8.60     8.60      8.60     8.60      0.00
FIBLM       I.B.L.ModarabaXD            500       2.40       1.66     1.66      1.66     1.66     -0.74
FPJM        Punjab Modaraba            7000       1.51       1.45     1.57      1.45     1.56      0.05
FPRM        Paramount Mod SPOT         3500      16.25      16.25    16.40     16.25    16.40      0.15
FTSM        Tri-Star 1st. Mod.         5500       4.00       4.00     4.00      4.00     4.00      0.00
FUDLM       U.D.L.Modaraba            59500       9.12       9.21    10.00      9.21     9.81      0.69
GASF        Golden Arrow             232000       7.53       7.50     7.60      7.47     7.48     -0.05
KASBM       KASB Mod                1537000       3.15       2.50     3.45      2.50     2.51     -0.64
PGF         PICIC Growth XD           12000      22.79      22.40    22.90     22.40    22.65     -0.14
PIF         PICIC Inv.Fund XD         33500      10.32      10.45    10.45     10.33    10.40      0.08
PMI         Prud Mod.1stXD            20000       1.57       1.59     1.59      1.55     1.55     -0.02
TSMF        Tri-Star Mutual            1000       2.95       2.90     2.90      2.90     2.90     -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply