Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                 Turnover Prv.Rate     Highest    Lowest    Last Rate  Diff.
Equity Investment Instruments
ARM       Allied Rent SPOT       1000   45.80        48.05     47.50      48.05     2.25
BRR       B.R.R.Guardian         2500    3.73         3.74      3.73       3.74     0.01
CSM       Cres. Stand.Mod         500    1.84         1.84      1.84       1.84     0.00
FECM      Elite Cap.Mod SP      11000    3.99         4.00      4.00       4.00     0.01
FFLM      1st.Fid.Leasing       26000    2.40         2.84      2.40       2.84     0.44
FHAM      Habib ModarabaXD       1000    8.84         8.53      8.53       8.53    -0.31
FHBM      H.B.L.Mod SPOT         3000   10.37        10.80     10.69      10.69     0.32
FIBLM     I.B.L.ModarabaSP      59000    2.50         2.95      2.07       2.95     0.45
FPJM      Punjab Modaraba       10500    1.62         1.79      1.68       1.68     0.06
FTSM      Tri-Star 1st. Mo       6000    4.00         4.00      4.00       4.00     0.00
FUDLM     U.D.L.ModarabaXD       2500    8.99         9.98      9.98       9.98     0.99
GASF      Golden Arrow          10500    6.90         7.10      6.95       7.08     0.18
PAKMI     Pak Modaraba          10500    1.33         1.41      1.40       1.40     0.07
PGF       PICIC Growth XD       17000   21.45        21.75     21.55      21.60     0.15
PIF       PICIC Inv.Fund X       9000    9.59         9.60      9.53       9.53    -0.06
PMI       Prud Mod.1stSPOT      17500    1.83         2.00      1.80       1.88     0.05
UCAPM     Unicap Modaraba       10000    1.23         1.25      1.25       1.25     0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply