Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 3500 5.39 5.39 5.39 5.39 5.39 0.00
CSM Cres. Stand.Mod 7000 2.48 2.40 2.40 2.33 2.35 -0.13
FECM Elite Cap.Mod 1000 4.48 4.01 4.29 4.01 4.29 -0.19
FEM Equity Modaraba 382500 5.95 6.00 6.95 5.16 5.50 -0.45
FFLM 1st.Fid.Leasing 2500 4.00 4.05 4.20 4.05 4.13 0.13
FHAM Habib Modaraba 8000 9.25 9.50 9.60 9.48 9.55 0.30
FHBM H.B.L.Mod 1000 15.19 15.71 15.71 15.50 15.50 0.31
FIMM Imrooz ModarabaS 2000 61.75 58.67 58.67 58.67 58.67 -3.08
FNBM Nat.Bank Mod. 5500 4.25 4.25 4.25 4.00 4.00 -0.25
FPJM Punjab Modaraba 133000 3.30 3.45 3.50 3.30 3.45 0.15
FUDLM U.D.L.ModarabaXD 19500 16.68 16.00 16.00 15.80 15.80 -0.88
GASF Golden Arrow 116500 9.38 9.45 9.50 9.15 9.20 -0.18
KASBM KASB Mod 61000 3.95 3.94 4.75 3.94 4.68 0.73
MODAM Mod.Al-Mali 32500 2.34 2.25 2.30 2.25 2.26 -0.08
NBF NAMCO Bal Fund 37500 5.35 5.60 6.00 4.70 4.94 -0.41
PGF PICIC Growth 92500 27.98 28.15 28.20 27.89 27.95 -0.03
PIF PICIC Inv.Fund 245500 13.15 13.25 13.25 12.95 13.00 -0.15
PMI Prud Mod.1st 2500 2.13 2.10 2.10 2.10 2.10 -0.03
POAF Pak Oman Adv 1000 7.80 7.80 7.80 7.80 7.80 0.00
SCM Stand.Char. Mod 1500 22.15 22.00 22.00 22.00 22.00 -0.15
TRSM Trust Modaraba 0 4.00 4.40 4.05 4.05 4.05 0.05
TSMF Tri-Star Mutual 109500 6.21 6.11 6.44 5.80 5.87 -0.34
UCAPM Unicap Modaraba 1000 2.20 2.21 2.21 2.20 2.21 0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply