Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-03-2014

Karachi, March 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 500 51.05 52.90 52.90 52.90 52.90 1.85
BRR B.R.R.Guardian 131500 5.40 5.36 5.40 5.22 5.39 -0.01
CSM Cres. Stand.Mod 15000 2.49 2.58 2.58 2.26 2.48 -0.01
FANM AL-Noor Modar 10000 5.00 5.00 5.00 5.00 5.00 0.00
FECM Elite Cap.Mod 1000 4.48 4.00 4.48 4.00 4.48 0.00
FEM Equity Modaraba 2000 5.42 5.95 5.95 5.95 5.95 0.53
FFLM 1st.Fid.Leasing 6500 4.00 3.97 4.00 3.97 4.00 0.00
FHAM Habib Modaraba 4500 9.40 9.30 9.30 9.25 9.25 -0.15
FHBM H.B.L.Mod 12000 15.59 15.20 15.30 15.10 15.19 -0.40
FIBLM I.B.L.Modaraba 1500 3.65 3.64 3.64 3.50 3.50 -0.15
FIMM Imrooz ModarabaS 500 65.00 61.75 61.75 61.75 61.75 -3.25
FNBM Nat.Bank Mod. 24500 4.25 4.25 4.26 4.00 4.25 0.00
FPJM Punjab Modaraba 72000 3.25 3.20 3.30 3.20 3.30 0.05
FTSM Tri-Star 1st. Mod. 5000 7.95 8.11 8.14 8.14 7.95 0.00
FUDLM U.D.L.ModarabaXD 500 16.25 16.68 16.68 16.68 16.68 0.43
GASF Golden Arrow 94500 9.37 9.50 9.50 9.20 9.38 0.01
KASBM KASB Mod 500 3.75 3.95 3.95 3.95 3.95 0.20
MODAM Mod.Al-Mali 7000 2.39 2.30 2.34 2.30 2.34 -0.05
NBF NAMCO Bal Fund 4000 6.30 5.42 5.42 5.30 5.35 -0.95
PAKMI Pak Mod. 3000 2.30 2.30 2.80 2.30 2.80 0.50
PGF PICIC Growth 207000 28.01 28.00 28.10 27.76 27.98 -0.03
PIF PICIC Inv.Fund 125000 13.10 13.27 13.29 13.05 13.15 0.05
PMI Prud Mod.1st 22500 2.34 2.12 2.13 2.10 2.13 -0.21
POAF Pak Oman Adv 7500 7.79 7.85 7.85 7.80 7.80 0.01
SCM Stand.Char. Mod 6000 22.00 22.10 22.15 22.10 22.15 0.15
TRSM Trust Modaraba 6500 4.40 4.00 4.00 4.00 4.00 -0.40
TSMF Tri-Star Mutual 200000 5.60 5.45 6.40 5.45 6.21 0.61
UCAPM Unicap Modaraba 5000 2.35 2.20 2.20 2.20 2.20 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 20-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply