Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 19-09-2014

Karachi, September 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 500 64.75 65.00 65.00 65.00 65.00 0.25
BRR B.R.R.Guardian 3000 5.62 5.72 5.72 5.65 5.65 0.03
CSM Cres. Stand.Mod 5000 1.73 1.73 1.73 1.73 1.73 0.00
FECM Elite Cap.Mod 2000 4.24 4.26 4.26 4.17 4.24 0.00
FFLM 1st.Fid.Leasing 9500 3.35 3.30 3.61 3.30 3.51 0.16
FHAM Habib Modaraba XD 85000 9.02 9.00 9.01 8.85 8.86 -0.16
FIBLM I.B.L.Modaraba 19000 2.99 3.00 3.10 3.00 3.01 0.02
FNBM Nat.Bank Mod. 3000 3.65 3.65 3.90 3.65 3.90 0.25
FPJM Punjab Modaraba 24000 3.75 3.75 3.75 3.75 3.75 0.00
FUDLM U.D.L.Modaraba 22500 26.96 28.30 28.30 28.30 28.30 1.34
GASF Golden Arrow 2991000 10.00 10.00 10.34 10.00 10.16 0.16
KASBM KASB Mod SPOT 11500 3.80 3.98 4.00 3.95 3.97 0.17
MODAM Mod.Al-Mali 500 2.15 2.01 2.01 2.01 2.01 -0.14
PAKMI Pak Mod. 1000 2.16 2.38 2.40 2.38 2.40 0.24
PGF PICIC Growth XD 44500 28.31 28.25 28.30 28.05 28.11 -0.20
PIF PICIC Inv.Fund XD 86500 12.67 12.70 12.88 12.50 12.54 -0.13
PMI Prud Mod.1st 2500 2.18 2.20 2.20 2.20 2.20 0.02
SCM Stand.Char. Mod 1500 26.40 27.50 27.50 27.20 27.20 0.80
TRSM Trust Modaraba 3500 4.00 0.00 4.01 4.01 4.00 0.00
TSMF Tri-Star Mutual 82000 3.99 3.95 4.24 3.91 3.92 -0.07
UCAPM Unicap Modaraba 60000 1.90 1.99 2.00 1.99 2.00 0.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 19-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 19-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply