Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 25000 4.75 4.80 5.00 4.80 5.00 0.25
BRR B.R.R.Guardian 46500 5.40 5.40 5.41 5.36 5.41 0.01
CSM Cres. Stand.Mod 1500 2.60 2.60 2.60 2.60 2.60 0.00
FFLM 1st.Fid.Leasing 35500 4.09 4.11 4.11 4.00 4.00 -0.09
FHAM Habib Modaraba 5500 9.40 9.25 9.40 9.25 9.40 0.00
FHBM H.B.L.Mod 29500 15.60 15.55 15.57 15.20 15.57 -0.03
FNBM Nat.Bank Mod. 2000 4.30 4.29 4.29 4.25 4.25 -0.05
FPJM Punjab Modaraba 20500 3.28 3.40 3.40 3.20 3.20 -0.08
FTSM Tri-Star 1st. Mod. 0 8.11 8.16 7.95 7.95 7.95 -0.16
FUDLM U.D.L.ModarabaXD 50000 16.00 16.74 16.74 16.05 16.05 0.05
GASF Golden Arrow 147500 9.35 9.31 9.50 9.30 9.34 -0.01
KASBM KASB Mod 25000 3.70 3.70 3.75 3.70 3.75 0.05
MODAM Mod.Al-Mali 17500 2.25 2.30 2.45 2.30 2.36 0.11
PGF PICIC Growth 378000 27.49 27.70 28.00 27.65 27.88 0.39
PIF PICIC Inv.Fund 108000 12.89 12.98 13.15 12.85 13.11 0.22
PMI Prud Mod.1st 25000 2.07 2.10 2.10 2.10 2.10 0.03
POAF Pak Oman Adv 500 7.80 7.79 7.79 7.79 7.79 -0.01
SCM Stand.Char. Mod 2500 22.00 22.50 22.50 22.01 22.01 0.01
TSMF Tri-Star Mutual 64000 5.40 5.22 5.74 5.20 5.50 0.10
UCAPM Unicap Modaraba 64000 2.47 2.40 2.55 2.35 2.35 -0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply