Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 17-12-2013

Karachi, December 17, 2013 (PPI-OT):

 Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.
Equity Investment Instruments
BRR         B.R.R.Guardian XD       130500       3.75      3.85      3.90        3.51     3.80      0.05
FECM        Elite Cap.Mod             9000       3.99      3.65      3.70        3.65     3.70     -0.29
FEM         Equity Modaraba          86500       5.50      5.10      5.30        5.10     5.20     -0.30
FFLM        1st.Fid.Leasing           2500       2.30      2.55      2.60        2.55     2.60      0.30
FHAM        Habib Modaraba           17000       8.70      8.69      8.70        8.69     8.70      0.00
FHBM        H.B.L.Mod                  500      10.20     10.18     10.18       10.18    10.18     -0.02
FNBM        Nat.Bank Mod.            14500       4.60      4.55      4.61        4.55     4.61      0.01
FPJM        Punjab Modaraba           1500       1.77      1.66      1.75        1.66     1.72     -0.05
FUDLM       U.D.L.Modaraba          218000      12.25     12.20     13.00       12.20    12.69      0.44
GASF        Golden Arrow            122000       7.55      7.56      7.60        7.55     7.60      0.05
KASBM       KASB Mod                  1000       2.66      2.96      2.96        2.66     2.66      0.00
MODAM       Mod.Al-Mali XD             500       1.70      1.70      1.70        1.70     1.70      0.00
NBF         NAMCO Bal Fund           17500       5.41      4.51      6.41        4.51     5.57      0.16
PAKMI       Pak Mod.                  9000       1.60      1.51      1.84        1.51     1.81      0.21
PGF         PICIC Growth           1609000      24.74     24.75     24.94       24.00    24.55     -0.19
PIF         PICIC Inv.Fund           50500      11.18     11.00     11.25       11.00    11.19      0.01
PMI         Prud Mod.1st             60500       1.65      1.60      1.70        1.60     1.69      0.04
SCM         Stand.Char. Mod           9500      17.00     16.23     17.65       16.10    17.65      0.65
TRSM        Trust Modaraba XD         1500       3.01      3.20      3.20        3.20     3.20      0.19
TSMF        Tri-Star Mutual           3000       2.08      2.15      2.25        2.12     2.25      0.17
UCAPM       Unicap Modaraba           6000       1.21      1.30      1.37        1.30     1.30      0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply