Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 13-08-2014

Karachi, August 13, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
BRR B.R.R.Guardian 114000 5.50 5.55 5.58 5.30 5.50 0.00
FANM AL-Noor Modar 14000 5.55 5.98 6.00 5.98 6.00 0.45
FECM Elite Cap.Mod 100000 3.55 4.20 4.45 4.20 4.45 0.90
FHAM Habib Modaraba 264000 9.75 9.80 9.80 9.70 9.70 -0.05
FIBLM I.B.L.Modaraba 9000 2.01 2.00 2.44 2.00 2.04 0.03
FPJM Punjab Modaraba 35000 3.61 3.50 3.50 3.50 3.50 -0.11
FUDLM U.D.L.Modaraba 1000 18.97 18.00 18.65 18.00 18.65 -0.32
GASF Golden Arrow 524000 9.03 9.05 9.13 8.80 9.04 0.01
MODAM Mod.Al-Mali 2500 2.20 2.00 2.00 2.00 2.00 -0.20
PAKMI Pak Mod. 19500 2.82 2.01 2.40 2.00 2.40 -0.42
PGF PICIC Growth 64000 30.50 30.60 30.80 30.55 30.74 0.24
PIF PICIC Inv.Fund 62000 13.75 14.10 14.20 14.00 14.06 0.31
PMI Prud Mod.1st 16500 1.74 1.80 1.88 1.77 1.88 0.14
POAF Pak Oman Adv 2000 8.93 7.93 9.88 7.93 9.85 0.92
TSMF Tri-Star Mutual 119000 4.19 3.99 4.50 3.84 4.36 0.17
UCAPM Unicap Modaraba 63000 2.33 1.89 2.10 1.89 1.95 -0.38

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 13-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 13-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply