Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.
Equity Investment Instruments
CSM         Cres. Stand.Mod XD       35000       1.68     1.70      1.84        1.64     1.68       0.00
FEM         Equity Modaraba          45000       4.60     4.70      4.75        4.61     4.70       0.10
FHAM        Habib Modaraba            8500       8.56     8.79      8.79        8.65     8.67       0.11
FHBM        H.B.L.Mod                44000       9.80     9.98     10.10        9.72    10.05       0.25
FIBLM       I.B.L.ModarabaXD           500       2.16     2.04      2.04        2.04     2.04      -0.12
FIMM        Imrooz ModarabaS             0      89.00    85.31     93.45       93.45    93.45       4.45
FNBM        Nat.Bank Mod.             7500       4.50     4.80      4.80        4.79     4.80       0.30
FUDLM       U.D.L.Modaraba            3000      12.25    12.25     12.25       12.25    12.25       0.00
GASF        Golden Arrow             24000       7.58     7.60      7.60        7.51     7.59       0.01
KASBM       KASB Mod                   500       2.66     3.65      2.98        2.98     2.66       0.00
PAKMI       Pak Mod.                  7500       1.50     1.49      1.50        1.49     1.50       0.00
PGF         PICIC Growth           1055500      24.30    24.70     24.70       23.94    23.99      -0.31
PIF         PICIC Inv.Fund          555000      11.02    11.09     11.10       10.95    11.10       0.08
PMI         Prud Mod.1st              7000       1.60     1.60      1.60        1.60     1.60       0.00
SCM         Stand.Char. Mod           3000      16.25    16.65     16.65       16.65    16.65       0.40
TRSM        Trust Modaraba XD       266000       2.35     2.53      2.53        2.50     2.50       0.15
UCAPM       Unicap Modaraba           1000       1.20     1.30      1.30        1.20     1.20       0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply