Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-09-2014

Karachi, September 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest ast Rate Diff.
Equity Investment Instruments
BFMOD B.F.Modaraba 4500 7.50 7.40 7.50 7.40 7.50 0.00
BRR B.R.R.Guardian 31000 5.67 5.71 5.75 5.71 5.71 0.04
CSM Cres. Stand.Mod 3500 1.82 1.81 1.81 1.75 1.76 -0.06
FANM AL-Noor Modar 2000 6.25 6.19 6.19 6.19 6.19 -0.06
FECM Elite Cap.Mod 10000 4.49 4.05 4.05 4.05 4.05 -0.44
FEM Equity Modaraba 350500 5.00 5.00 5.50 5.00 5.10 0.10
FFLM 1st.Fid.Leasing 34500 3.49 3.50 3.75 3.50 3.63 0.14
FHAM Habib Modaraba XD 495000 8.70 8.97 9.00 8.78 8.94 0.24
FIMM Imrooz ModarabaS 0 60.11 0.00 63.12 63.12 63.12 3.01
FNBM Nat.Bank Mod. 1000 3.60 3.45 3.45 3.45 3.45 -0.15
FPJM Punjab Modaraba 1000 3.80 3.87 3.87 3.87 3.87 0.07
FUDLM U.D.L.Modaraba 901500 23.92 25.11 25.11 24.35 25.11 1.19
GASF Golden Arrow 142500 9.47 9.50 9.55 9.41 9.49 0.02
MODAM Mod.Al-Mali 500 2.05 2.05 2.05 2.05 2.05 0.00
PAKMI Pak Mod. 1500 2.15 2.44 2.44 2.35 2.35 0.20
PGF PICIC Growth SPOT 3889000 32.90 33.00 33.34 32.85 33.09 0.19
PIF PICIC Inv.Fund SPOT 3347000 14.92 15.10 15.17 14.90 15.13 0.21
PMI Prud Mod.1st 30500 2.25 2.25 2.35 2.25 2.35 0.10
SCM Stand.Char. Mod 3000 24.45 24.35 24.50 24.35 24.45 0.00
TSMF Tri-Star Mutual 45500 3.53 3.46 3.99 3.43 3.86 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply