Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 1000 54.00 51.32 51.32 51.31 51.31 -2.69
BRR B.R.R.Guardian 528500 5.51 5.35 5.35 5.00 5.10 -0.41
CSM Cres. Stand.Mod 38500 1.90 1.75 1.75 1.55 1.60 -0.30
FECM Elite Cap.Mod 11000 3.80 3.47 3.55 3.47 3.55 -0.25
FEM Equity Modaraba 52000 4.41 4.00 4.00 3.90 3.90 -0.51
FHAM Habib Modaraba 42500 9.85 9.50 9.70 9.50 9.70 -0.15
FIBLM I.B.L.Modaraba 5500 2.21 2.02 2.02 2.01 2.01 -0.20
FNBM Nat.Bank Mod. 1000 3.20 3.00 3.00 3.00 3.00 -0.20
FPJM Punjab Modaraba 6000 3.80 3.05 3.50 3.02 3.48 -0.32
FUDLM U.D.L.Modaraba 2000 19.00 18.00 18.00 18.00 18.00 -1.00
GASF Golden Arrow 725000 9.84 9.70 9.70 8.84 8.85 -0.99
PGF PICIC Growth 525500 32.07 31.00 31.10 30.47 30.50 -1.57
PIF PICIC Inv.Fund 107500 14.07 13.20 13.48 13.18 13.26 -0.81
PMI Prud Mod.1st 95000 1.89 1.80 1.85 1.75 1.78 -0.11
SCM Stand.Char. Mod 1500 22.01 20.91 22.49 20.91 22.49 0.48
TRSM Trust Modaraba 500 4.00 0.00 4.00 4.00 4.00 0.00
TSMF Tri-Star Mutual 27000 4.23 3.37 3.80 3.23 3.65 -0.58
UCAPM Unicap Modaraba 1000 1.72 1.51 2.00 1.51 2.00 0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply