Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 06-03-2014

Karachi, March 06, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Equity Investment Instruments
ARM Allied Rent 0 51.00 51.00 51.01 51.01 51.01 0.01
BFMOD B.F.Modaraba 14000 4.14 4.50 4.50 4.50 4.50 0.36
BRR B.R.R.Guardian 90500 5.01 5.15 5.15 5.00 5.06 0.05
CSM Cres. Stand.Mod 5000 2.40 2.41 2.41 2.41 2.41 0.01
FANM AL-Noor Modar 1000 5.60 5.00 5.00 5.00 5.00 -0.60
FECM Elite Cap.Mod 5500 4.25 4.48 4.48 4.48 4.48 0.23
FEM Equity Modaraba 69000 5.55 5.20 5.80 5.20 5.63 0.08
FFLM 1st.Fid.Leasing 1000 4.73 4.75 4.88 4.75 4.88 0.15
FHAM Habib Modaraba 500 9.26 9.43 9.43 9.43 9.43 0.17
FHBM H.B.L.Mod 34000 15.21 15.35 15.40 15.26 15.26 0.05
FIBLM I.B.L.Modaraba 19500 3.85 3.50 4.75 3.50 4.28 0.43
FNBM Nat.Bank Mod. 5500 4.50 4.20 4.20 4.17 4.17 -0.33
FPJM Punjab Modaraba 89500 3.00 3.05 3.24 3.00 3.01 0.01
FUDLM U.D.L.Modaraba 7500 16.50 16.20 16.50 16.20 16.50 0.00
GASF Golden ArrowXD 178500 8.52 8.59 8.84 8.59 8.76 0.24
MODAM Mod.Al-Mali 5500 2.50 2.35 2.50 2.35 2.47 -0.03
PAKMI Pak Mod. 1000 2.98 2.98 2.98 2.98 2.98 0.00
PGF PICIC Growth 714000 26.59 26.75 26.79 26.35 26.55 -0.04
PIF PICIC Inv.Fund 106000 12.33 12.44 12.50 12.26 12.29 -0.04
PMI Prud Mod.1st 82500 2.05 2.05 2.18 2.00 2.18 0.13
SCM Stand.Char. Mod 27500 22.01 22.25 22.26 22.01 22.06 0.05
TRSM Trust Modaraba 17000 4.00 4.00 4.00 4.00 4.00 0.00
TSMF Tri-Star Mutual 82500 4.62 4.79 5.00 4.51 4.63 0.01
UCAPM Unicap Modaraba 114500 2.40 2.47 2.58 2.40 2.40 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 06-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply