Karachi Stock Exchange Closing Rate of Engineering dated 31-03-2014

Karachi, March 31, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Engineering
ADOS Ados Pakistan 5000 44.75 43.12 44.99 43.12 44.62 -0.13
AGTL AL-Ghazi TractXDXB 5200 207.93 209.00 209.00 207.11 207.28 -0.65
GHNI Ghandhara Ind. 8000 21.00 21.00 21.00 20.50 20.50 -0.50
HINO Hinopak Motor 11000 430.00 430.00 437.00 428.00 428.00 -2.00
KSBP K.S.B.Pumps 2000 81.28 83.70 83.80 82.95 83.00 1.72
MTL Millat TractorsXD 11900 462.80 466.00 466.97 462.01 465.94 3.14
PECO Pak Engineering 24500 97.80 102.69 102.69 93.50 94.38 -3.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply