Karachi Stock Exchange Closing Rate of Electricity dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ALTN Altern Energy 2000 23.99 22.80 24.40 22.80 23.60 -0.39
HUBC Hub Power Co.XD 1148000 64.29 64.30 64.30 61.51 62.50 -1.79
IDEN Ideal Energy Ltd. 5000 5.00 4.71 4.71 4.47 4.50 -0.50
JPGL Japan Power 158000 2.09 2.10 2.10 2.04 2.06 -0.03
KAPCO Kot Addu Power 312000 64.60 64.50 65.00 64.00 64.04 -0.56
KEL K-Electric Ltd. 1799500 7.66 7.69 7.73 7.52 7.68 0.02
KOHE Kohinoor Energy 33000 43.51 43.50 43.80 43.00 43.09 -0.42
KOHP Kohinoor Power 7000 2.45 2.51 2.51 2.50 2.50 0.05
LPL Lalpir Power 37000 17.34 17.20 17.20 17.10 17.10 -0.24
NCPL NishatChunPower 520000 42.95 42.30 42.85 41.00 42.30 -0.65
NPL Nishat Power 50000 38.50 38.70 38.75 38.20 38.50 0.00
PKGP Pakgen Power 106000 18.52 18.60 18.38 18.04 18.14 -0.38
SEL Sitara Energy 24500 39.01 39.00 39.00 37.25 37.84 -1.17
SEPCO Southern Electric 409500 1.68 1.70 1.81 1.64 1.68 0.00
SGPL S.G.Power 2500 2.00 2.19 2.24 1.65 2.24 0.24
TSPL Tri-Star PowerXD 27500 1.54 1.59 1.59 1.50 1.50 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply