Karachi Stock Exchange Closing Rate of Electricity dated 28-11-2013

Karachi, November 28, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.            873000       61.51     61.85     62.20      61.50     61.52     0.01
JPGL       Japan Power              142500        2.34      2.39      2.40       2.31      2.37     0.03
KAPCO      Kot Addu Power           181500       61.24     61.20     61.90      61.11     61.54     0.30
KESC       K.E.S.C.                 620000        5.42      5.45      5.55       5.45      5.51     0.09
KOHE       Kohinoor Energy XD       494000       32.00     32.49     32.65      31.90     32.00     0.00
KOHP       Kohinoor Power             5000        2.48      2.50      2.50       2.50      2.50     0.02
LPL        Lalpir Power Ltd          13500       19.02     19.00     19.24      19.00     19.20     0.18
NCPL       NishatChunPowerXD         83500       35.10     35.15     35.35      35.05     35.16     0.06
NPL        Nishat Power             183500       29.67     30.14     30.14      29.71     29.86     0.19
PKGP       Pakgen Power             807500       19.99     20.20     20.55      19.97     20.47     0.48
SEL        Sitara EnergyXD            2500       31.75     31.60     31.60      31.50     31.54    -0.21
SEPCO      Southern Electric       1009000        2.17      2.17      2.25       2.15      2.18     0.01
SGPL       S.G.Power                  2000        2.05      1.82      2.00       1.82      2.00    -0.05
TSPL       Tri-Star PowerXD          15000        1.85      1.85      1.85       1.85      1.85     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 28-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply