Karachi Stock Exchange Closing Rate of Electricity dated 27-11-2013

Karachi, November 27, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate Open Rate  Highest    Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.           1420500       62.35   62.20     62.20      61.00    61.51     -0.84
IDEN       Ideal Energy Ltd.         41000        3.34    3.45      3.79       3.00     3.33     -0.01
JPGL       Japan Power               46500        2.37    2.30      2.40       2.30     2.34     -0.03
KAPCO      Kot Addu Power           106500       61.95   61.56     62.25      61.15    61.24     -0.71
KESC       K.E.S.C.                 839500        5.51    5.41      5.55       5.38     5.42     -0.09
KOHE       Kohinoor Energy XD        93500       31.36   31.90     32.10      31.75    32.00      0.64
LPL        Lalpir Power Ltd           7500       19.02   19.00     19.10      18.95    19.02      0.00
NCPL       NishatChunPowerXD        116000       34.90   35.29     35.39      35.00    35.10      0.20
NPL        Nishat Power              41000       29.81   30.00     30.15      29.60    29.67     -0.14
PKGP       Pakgen Power             185500       19.99   19.99     20.09      19.95    19.99      0.00
SEL        Sitara EnergyXD            2500       32.95   31.80     32.95      31.75    31.75     -1.20
SEPCO      Southern Electric        199500        2.20    2.20      2.21       2.12     2.17     -0.03
TSPL       Tri-Star PowerXD          22000       1.85     2.15      2.15       1.85     1.85      0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 27-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply