Karachi Stock Exchange Closing Rate of Electricity dated 25-10-2013

Karachi, October 25, 2013 (PPI-OT):

 Company Name                 Turnover     Prv.Rate  Highest    Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.        730000        62.98     62.90     62.00     62.07    -0.91
IDEN      Ideal Energy Ltd       3000         3.94      4.93      4.14      4.14     0.20
JPGL      Japan Power          100500         2.43      2.45      2.31      2.36    -0.07
KAPCO     Kot Addu Power X     986500        60.50     61.00     60.38     60.99     0.49
KESC      K.E.S.C.             180000         5.51      5.58      5.41      5.46    -0.05
KOHE      Kohinoor Energy       91500        34.00     34.25     32.30     33.75    -0.25
KOHP      Kohinoor Power        12000         2.85      2.71      2.50      2.51    -0.34
LPL       Lalpir Power Ltd      32500        18.00     18.30     17.80     18.02     0.02
NCPL      NishatChunPowerX     266000        33.48     34.78     33.00     34.20     0.72
NPL       Nishat PowerXD      1036500        28.35     28.50     27.95     28.48     0.13
PKGP      Pakgen Power         827000        19.33     19.90     19.00     19.82     0.49
SEPCO     Southern Electri     105500         2.40      2.38      2.25      2.29    -0.11
TSPL      Tri-Star PowerXD      20000         1.88      1.77      1.60      1.75    -0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 25-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply