Karachi Stock Exchange Closing Rate of Electricity dated 22-10-2013

Karachi, October 22, 2013 (PPI-OT):

 Company Name                 Turnover     Prv.Rate  Highest    Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.       2764000        60.86     63.85     60.50     62.99     2.13
IDEN      Ideal Energy Ltd      15000         3.72      3.89      3.36      3.79     0.07
JPGL      Japan Power          324500         2.48      2.57      2.45      2.49     0.01
KAPCO     Kot Addu Power X     435000        59.14     61.00     59.49     60.86     1.72
KESC      K.E.S.C.            1869000         5.57      5.63      5.45      5.51    -0.06
KOHE      Kohinoor Energy       40000        32.93     33.60     33.00     33.30     0.37
KOHP      Kohinoor Power         6500         3.00      3.00      2.66      2.97    -0.03
LPL       Lalpir Power Ltd      56000        18.14     18.45     18.06     18.30     0.16
NCPL      NishatChunPowerX     304000        34.21     34.50     33.75     34.44     0.23
NPL       Nishat PowerXD       162000        28.81     29.30     28.60     28.66    -0.15
PKGP      Pakgen Power         151500        20.43     20.50     20.25     20.48     0.05
SEL       Sitara EnergyXD       19000        31.34     32.90     32.90     32.90     1.56
SEPCO     Southern Electri     115500         2.51      2.60      2.36      2.53     0.02
TSPL      Tri-Star PowerXD        500         1.80      1.73      1.73      1.73    -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 22-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply