Karachi Stock Exchange Closing Rate of Electricity dated 22-09-2014

Karachi, September 22, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
ALTN Altern Energy 1000 21.22 20.16 20.16 20.16 20.16 -1.06
HUBC Hub Power Co. 903000 67.68 67.50 67.60 66.90 67.17 -0.51
IDEN Ideal Energy Ltd. 4000 4.75 4.70 4.84 4.62 4.66 -0.09
JPGL Japan Power 520500 2.18 2.19 2.25 2.12 2.13 -0.05
KAPCO Kot Addu Power 100500 64.45 64.50 65.00 64.40 64.95 0.50
KEL K-Electric Ltd. 2468000 8.16 8.20 8.22 8.14 8.19 0.03
KOHE Kohinoor Energy XD 158500 43.65 43.30 44.30 43.30 43.94 0.29
KOHP Kohinoor Power 500 2.50 2.50 2.50 2.50 2.50 0.00
LPL Lalpir Power 60000 16.98 17.15 17.20 16.90 16.90 -0.08
NCPL NishatChunPower 299500 43.85 44.00 44.50 44.00 44.29 0.44
NPL Nishat Power 155000 40.12 40.30 40.30 39.71 39.96 -0.16
PKGP Pakgen Power 36500 17.84 17.85 17.85 17.60 17.73 -0.11
SEPCO Southern Electric 258500 1.71 1.68 1.72 1.63 1.68 -0.03
SGPL S.G.Power 5500 2.19 2.10 2.10 2.05 2.05 -0.14
TSPL Tri-Star PowerXD 14000 1.55 1.65 1.65 1.55 1.55 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 22-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 22-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply