Karachi Stock Exchange Closing Rate of Electricity dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

Company Name                       Turnover    Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.
Electricity
HUBC       Hub Power Co.           2193000       60.98     61.29     62.62     60.90    62.48      1.50
IDEN       Ideal Energy Ltd.         21500        3.65      3.65      3.65      3.52     3.52     -0.13
JPGL       Japan Power              221000        2.33      2.40      2.40      2.25     2.35      0.02
KAPCO      Kot Addu Power XD        327000       60.97     60.60     61.88     60.60    61.37      0.40
KESC       K.E.S.C.                2551500        5.44      5.54      5.67      5.44     5.51      0.07
KOHE       Kohinoor Energy XD        59000       32.00     32.25     32.25     31.80    31.82     -0.18
KOHP       Kohinoor Power             2000        2.50      2.50      2.50      2.32     2.40     -0.10
LPL        Lalpir Power Ltd          19500       19.33     19.60     19.60     19.26    19.31     -0.02
NCPL       NishatChunPowerXD       1136000       35.63     35.65     35.65     35.00    35.29     -0.34
NPL        Nishat PowerXD           652500       29.72     30.00     30.60     29.53    30.12      0.40
PKGP       Pakgen Power             393000       20.41     20.50     20.60     19.96    20.00     -0.41
SEPCO      Southern Electric       1567000        2.20      2.20      2.25      2.09     2.15     -0.05
TSPL       Tri-Star PowerXD          37500        1.91      1.87      1.87      1.80     1.80     -0.11

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply