Karachi Stock Exchange Closing Rate of Electricity dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                 Turnover     Prv.Rate  Highest    Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.       1403000        60.04     61.75     60.18     60.86     0.82
IDEN      Ideal Energy Ltd      28500         4.00      3.90      3.71      3.72    -0.28
JPGL      Japan Power          296500         2.50      2.60      2.46      2.48    -0.02
KAPCO     Kot Addu Power X     347000        58.11     59.75     58.80     59.14     1.03
KESC      K.E.S.C.             647500         5.55      5.71      5.55      5.57     0.02
KOHE      Kohinoor Energy       15000        32.88     33.00     32.80     32.93     0.05
KOHP      Kohinoor Power         1500         2.93      3.00      3.00      3.00     0.07
LPL       Lalpir Power Ltd     215000        18.50     18.85     18.05     18.14    -0.36
NCPL      NishatChunPowerX     279500        33.26     34.49     34.00     34.21     0.95
NPL       Nishat Power SPO     272500        30.43     31.30     30.79     30.81     0.38
PKGP      Pakgen Power         256000        20.27     20.70     20.32     20.43     0.16
SEL       Sitara Energy SP       7000        30.80     32.34     32.34     32.34     1.54
SEPCO     Southern Electri     270000         2.50      2.60      2.46      2.51     0.01
TSPL      Tri-Star PowerXD       6500         1.80      1.94      1.75      1.80     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply