Karachi Stock Exchange Closing Rate of Electricity dated 21-03-2014

Karachi, March 21, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 1091000 52.75 52.70 52.99 52.00 52.49 -0.26
IDEN Ideal Energy Ltd. 31000 6.98 6.95 6.95 6.50 6.84 -0.14
JPGL Japan Power 822000 3.38 3.40 3.50 3.35 3.48 0.10
KAPCO Kot Addu PowerXD 304500 59.70 59.52 59.52 58.75 58.84 -0.86
KEL K-Electric Ltd. 1103000 6.44 6.40 6.50 6.35 6.36 -0.08
KOHE Kohinoor Energy 29500 35.19 35.00 35.24 34.80 35.09 -0.10
KOHP Kohinoor Power 15500 3.25 3.30 3.40 3.20 3.25 0.00
LPL Lalpir Power Ltd 93500 19.10 19.29 19.29 18.95 19.00 -0.10
NCPL NishatChunPower XD 39500 35.26 35.20 35.99 35.16 35.70 0.44
NPL Nishat PowerXD 93500 29.89 30.30 30.30 29.45 29.65 -0.24
PKGP Pakgen Power 319000 19.42 19.30 19.59 19.25 19.41 -0.01
SEPCO Southern Electric 249500 2.54 2.52 2.61 2.51 2.57 0.03
TSPL Tri-Star PowerXD 74500 2.01 2.05 2.05 2.02 2.04 0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 21-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply