Karachi Stock Exchange Closing Rate of Electricity dated 20-03-2014

Karachi, March 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 788500 53.15 53.15 53.45 52.56 52.75 -0.40
IDEN Ideal Energy Ltd. 4500 7.20 7.11 7.11 6.98 6.98 -0.22
JPGL Japan Power 801500 3.44 3.40 3.49 3.30 3.38 -0.06
KAPCO Kot Addu PowerXD 30000 60.01 60.00 60.05 59.51 59.70 -0.31
KEL K-Electric Ltd. 2974000 6.55 6.60 6.60 6.38 6.44 -0.11
KOHE Kohinoor Energy 10500 34.80 34.90 35.20 34.85 35.19 0.39
KOHP Kohinoor Power 15500 3.45 3.26 3.26 3.25 3.25 -0.20
LPL Lalpir Power Ltd 34000 19.24 19.10 19.20 19.02 19.10 -0.14
NCPL NishatChunPower XD 42000 35.91 35.51 35.55 35.21 35.26 -0.65
NPL Nishat PowerSPOT 777500 31.00 30.76 31.00 30.76 30.89 -0.11
PKGP Pakgen Power 280000 19.29 19.18 19.60 19.18 19.42 0.13
SEPCO Southern Electric 738000 2.58 2.63 2.63 2.50 2.54 -0.04
TSPL Tri-Star PowerXD 221500 2.02 2.08 2.08 2.01 2.01 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 20-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply