Karachi Stock Exchange Closing Rate of Electricity dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 510000 53.07 53.01 53.76 52.90 53.15 0.08
IDEN Ideal Energy Ltd. 8000 7.30 7.20 7.40 7.20 7.20 -0.10
JPGL Japan Power 1017000 3.55 3.60 3.69 3.41 3.44 -0.11
KAPCO Kot Addu PowerXD 247500 59.80 60.15 60.50 59.50 60.01 0.21
KEL K-Electric Ltd. 4605500 6.47 6.50 6.65 6.50 6.55 0.08
KOHE Kohinoor Energy 2000 34.77 34.81 34.81 34.80 34.80 0.03
LPL Lalpir Power Ltd 62000 19.20 19.01 19.30 19.00 19.24 0.04
NCPL NishatChunPower XD 47500 35.40 35.50 35.99 35.30 35.91 0.51
NPL Nishat PowerSPOT 186500 31.09 31.10 31.10 30.93 31.00 -0.09
PKGP Pakgen Power 340000 19.49 19.43 19.47 19.15 19.29 -0.20
SEPCO Southern Electric 400000 2.58 2.67 2.68 2.55 2.58 0.00
TSPL Tri-Star PowerXD 284500 2.06 2.10 2.12 2.00 2.02 -0.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply