Karachi Stock Exchange Closing Rate of Electricity dated 18-12-2013

Karachi, December 18, 2013 (PPI-OT):

Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.
Electricity
ALTN       Altern Energy               500       18.00     18.98     18.98       18.98     18.98      0.98
HUBC       Hub Power Co.           2874500       61.58     62.15     62.51       61.90     62.03      0.45
JPGL       Japan Power              506000        2.31      2.25      2.45        2.25      2.36      0.05
KAPCO      Kot Addu Power           150500       62.25     62.40     62.50       62.00     62.17     -0.08
KESC       K.E.S.C.                3678500        5.63      5.68      5.89        5.65      5.71      0.08
KOHE       Kohinoor Energy         1486000       34.33     34.45     35.86       34.45     35.59      1.26
KOHP       Kohinoor Power            72500        3.08      3.09      3.10        2.85      2.98     -0.10
LPL        Lalpir Power Ltd         279500       19.66     20.39     20.50       20.00     20.00      0.34
NCPL       NishatChunPowerXD        316000       34.26     34.20     34.50       34.00     34.20     -0.06
NPL        Nishat Power XD          561000       30.76     30.89     30.99       30.00     30.00     -0.76
PKGP       Pakgen Power            5668500       20.96     21.44     21.85       20.90     21.00      0.04
SEPCO      Southern Electric       1056000        2.29      2.34      2.43        2.32      2.38      0.09
SGPL       S.G.Power                125500        2.15      2.00      2.39        2.00      2.29      0.14
TSPL       Tri-Star PowerXD         124000        2.10      2.24      2.29        2.17      2.17      0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 18-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply