Karachi Stock Exchange Closing Rate of Electricity dated 18-03-2014

Karachi, March 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.XD 635000 53.21 53.70 53.70 52.75 53.07 -0.14
IDEN Ideal Energy Ltd. 25000 7.22 7.22 7.49 7.00 7.30 0.08
JPGL Japan Power 571000 3.64 3.55 3.69 3.50 3.55 -0.09
KAPCO Kot Addu PowerXD 85500 60.01 60.09 60.10 59.65 59.80 -0.21
KEL K-Electric Ltd. 4161000 6.45 6.42 6.63 6.41 6.47 0.02
KOHE Kohinoor Energy 99500 35.25 35.40 35.50 34.70 34.77 -0.48
KOHP Kohinoor Power 30500 3.40 3.40 3.45 3.40 3.45 0.05
LPL Lalpir Power Ltd 76000 19.20 19.25 19.29 19.10 19.20 0.00
NCPL NishatChunPower XD 19500 35.66 35.50 35.51 35.35 35.40 -0.26
NPL Nishat PowerSPOT 183000 31.02 31.49 31.49 30.95 31.09 0.07
PKGP Pakgen Power 563000 19.48 19.65 19.70 19.42 19.49 0.01
SEPCO Southern Electric 335000 2.62 2.62 2.65 2.56 2.58 -0.04
SGPL S.G.Power 7500 2.33 2.60 2.65 2.33 2.33 0.00
TSPL Tri-Star PowerXD 654000 2.15 2.05 2.19 2.00 2.06 -0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 18-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply