Karachi Stock Exchange Closing Rate of Electricity dated 17-09-2014

Karachi, September 17, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 996500 67.51 67.58 67.70 67.02 67.52 0.01
JPGL Japan Power 376000 2.22 2.22 2.24 2.12 2.14 -0.08
KAPCO Kot Addu Power 79500 64.84 64.85 64.95 64.31 64.73 -0.11
KEL K-Electric Ltd. 4894500 8.45 8.49 8.49 8.25 8.29 -0.16
KOHE Kohinoor Energy XD 35000 44.07 44.00 44.15 43.70 44.00 -0.07
KOHP Kohinoor Power 2000 2.64 2.40 2.40 2.40 2.40 -0.24
LPL Lalpir Power 24500 16.85 16.80 17.00 16.80 17.00 0.15
NCPL NishatChunPower 332000 42.00 42.50 44.10 42.48 43.80 1.80
NPL Nishat Power 525500 39.86 40.00 40.75 39.85 40.50 0.64
PKGP Pakgen Power 79500 17.78 17.75 17.97 17.75 17.86 0.08
SEL Sitara Energy 5000 34.25 34.90 35.00 34.90 35.00 0.75
SEPCO Southern Electric 45000 1.68 1.66 1.72 1.66 1.72 0.04
SGPL S.G.Power 2000 2.39 2.01 2.01 2.00 2.00 -0.39
TSPL Tri-Star PowerXD 89500 1.59 1.65 1.65 1.55 1.59 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 17-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 17-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply