Karachi Stock Exchange Closing Rate of Electricity dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                  Turnover     Prv.Rate  Highest    Lowest   Last Rate   Diff.
Electricity
HUBC      Hub Power Co.         6798500      60.91     61.25     59.30     59.86    -1.05
IDEN      Ideal Energy Ltd          500       3.93      4.34      4.34      4.34     0.41
JPGL      Japan Power            312000       2.42      2.64      2.41      2.47     0.05
KAPCO     Kot Addu Power S      1153500      62.38     63.80     61.77     62.39     0.01
KESC      K.E.S.C.              1486000       5.51      5.80      5.59      5.70     0.19
KOHE      Kohinoor Energy         17000      32.97     33.00     32.60     32.65    -0.32
LPL       Lalpir Power Ltd        52000      18.66     18.99     18.65     18.68     0.02
NCPL      NishatChunPower        217000      34.47     35.25     34.47     34.90     0.43
NPL       Nishat Power SPO       199500      30.56     31.00     30.56     30.72     0.16
PKGP      Pakgen Power            28500      20.02     20.43     20.11     20.18     0.16
SEPCO     Southern Electri       223000       2.34      2.50      2.38      2.42     0.08
TSPL      Tri-Star PowerXD         1500       1.65      1.99      1.94      1.99     0.34

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply