Karachi Stock Exchange Closing Rate of Electricity dated 11-08-2014

Karachi, August 11, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 3835500 60.08 57.51 59.00 57.08 57.60 -2.48
JPGL Japan Power 981500 2.25 2.10 2.24 1.60 1.81 -0.44
KAPCO Kot Addu Power 1325000 61.29 61.15 61.15 58.23 59.00 -2.29
KEL K-Electric Ltd. 9855500 7.29 7.00 7.00 6.33 6.74 -0.55
KOHE Kohinoor Energy 110500 40.70 39.05 39.25 38.67 39.13 -1.57
KOHP Kohinoor Power 17000 2.55 1.80 2.10 1.80 2.05 -0.50
LPL Lalpir Power 22500 18.26 17.50 17.50 17.30 17.31 -0.95
NCPL NishatChunPower 166000 39.20 38.40 38.90 37.25 37.33 -1.87
NPL Nishat Power 381500 36.47 35.75 37.00 35.10 35.18 -1.29
PKGP Pakgen Power 1138500 18.77 18.40 18.40 17.77 17.78 -0.99
SEPCO Southern Electric 447500 1.85 2.15 2.15 1.51 1.56 -0.29
TSPL Tri-Star PowerXD 167000 1.58 1.50 1.50 1.12 1.28 -0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 11-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 11-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply