Karachi Stock Exchange Closing Rate of Electricity dated 10-09-2014

Karachi, September 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

ALTN Altern Energy 2000 21.50 20.50 22.30 20.50 22.30 0.80
HUBC Hub Power Co. 793500 65.99 65.80 66.95 65.80 66.50 0.51
JPGL Japan Power 155000 2.27 2.30 2.30 2.23 2.24 -0.03
KAPCO Kot Addu Power 169500 64.34 64.01 64.64 64.00 64.02 -0.32
KEL K-Electric Ltd. 2150000 8.18 8.20 8.28 8.11 8.23 0.05
KOHE Kohinoor Energy XD 512500 43.77 43.01 45.85 42.60 44.86 1.09
KOHP Kohinoor Power 1000 2.31 2.30 2.30 2.30 2.30 -0.01
LPL Lalpir Power 48500 16.41 16.46 16.70 16.46 16.69 0.28
NCPL NishatChunPower 72500 42.01 42.00 42.10 42.00 42.00 -0.01
NPL Nishat Power 554000 38.99 39.00 39.01 38.80 39.00 0.01
PKGP Pakgen Power 91000 17.86 17.75 17.80 17.66 17.76 -0.10
SEPCO Southern Electric 170000 1.71 1.73 1.73 1.68 1.70 -0.01
TSPL Tri-Star PowerXD 3000 1.65 1.75 1.75 1.60 1.60 -0.05

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 10-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 10-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply