Karachi Stock Exchange Closing Rate of Electricity dated 10-03-2014

Karachi, March 10, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co.SPOT 2772500 59.02 59.02 60.00 58.49 58.63 -0.39
IDEN Ideal Energy Ltd. 74500 8.10 7.66 7.66 7.13 7.23 -0.87
JPGL Japan Power 494500 3.33 3.27 3.31 3.20 3.25 -0.08
KAPCO Kot Addu PowerSPOT 806000 62.81 63.00 63.90 63.00 63.64 0.83
KEL K-Electric Ltd. 5843000 6.18 6.23 6.40 6.17 6.18 0.00
KOHE Kohinoor EnergyXD 17500 35.05 35.20 35.25 35.01 35.10 0.05
KOHP Kohinoor Power 136500 3.33 3.50 3.65 3.50 3.55 0.22
LPL Lalpir Power Ltd 129500 19.40 19.40 19.40 19.12 19.20 -0.20
NCPL NishatChunPower SPO 5000 37.21 37.25 37.25 37.00 37.14 -0.07
NPL Nishat Power 969500 30.91 30.52 31.25 30.00 31.13 0.22
PKGP Pakgen Power 805000 19.68 19.75 19.93 19.50 19.57 -0.11
SEL Sitara Energy 2500 34.50 35.00 35.00 35.00 35.00 0.50
SEPCO Southern Electric 375500 2.56 2.54 2.65 2.54 2.58 0.02
SGPL S.G.Power 2000 2.86 2.75 2.75 2.35 2.36 -0.50
TSPL Tri-Star PowerXD 557000 2.18 2.13 2.22 2.00 2.03 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 10-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply