Karachi Stock Exchange Closing Rate of Electricity dated 01-09-2014

Karachi, September 01, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Electricity
HUBC Hub Power Co. 359000 62.84 62.20 63.60 61.70 63.42 0.58
JPGL Japan Power 792000 2.19 2.15 2.17 2.09 2.13 -0.06
KAPCO Kot Addu Power 264000 63.00 62.31 63.00 62.31 62.86 -0.14
KEL K-Electric Ltd. 19549500 7.71 7.80 8.45 7.60 8.26 0.55
KOHE Kohinoor Energy 124500 42.14 42.12 43.00 41.35 43.00 0.86
KOHP Kohinoor Power 4000 2.50 2.40 2.40 2.40 2.40 -0.10
LPL Lalpir Power 15500 16.85 16.50 17.00 16.50 16.90 0.05
NCPL NishatChunPower 146500 39.98 39.35 40.00 39.25 40.00 0.02
NPL Nishat Power 278000 37.96 37.96 37.80 37.00 37.45 -0.51
PKGP Pakgen Power 106500 17.64 17.15 17.85 17.15 17.35 -0.29
SEPCO Southern Electric 243500 1.72 1.65 1.72 1.56 1.71 -0.01

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Electricity dated 01-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Electricity dated 01-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply