Karachi Stock Exchange Closing Rate of Construction and Materials Sector dated 07-05-2012

Karachi:

Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
AACIL Al-Abbas Cement

57406

4.75

4.95

4.80

4.80

0.05

ACPL Attock Cement

220202

82.75

85.00

82.00

82.54

-0.21

BERG Berger Paints

4250

13.66

13.75

13.50

13.70

0.04

BUXL Buxly Paints

1600

10.73

11.10

10.25

11.10

0.37

BWCL Bestway Cement

5407

26.25

27.56

26.90

27.56

1.31

CHCC Cherat Cement

890904

25.54

26.81

25.00

26.81

1.27

DADX Dadex Eternit

2506

44.17

46.37

46.37

46.37

2.20

DCL Dewan Cement

4022903

4.89

5.19

4.80

5.01

0.12

DGKC D.G.K.Cement

19601267

44.38

46.59

44.70

46.59

2.21

DNCC Dandot Cement

2001

3.40

3.68

3.25

3.25

-0.15

EMCO EMCO Industries

2882

2.26

2.99

1.91

2.00

-0.26

FCCL Fauji Cement

8003249

6.54

6.80

6.60

6.70

0.16

FECTC Fecto Cement

589290

16.30

17.30

16.31

16.71

0.41

FLYNG Flying Cement

745529

3.29

3.60

3.30

3.35

0.06

FRCL Frontier Ceramics

7507

4.35

4.75

4.35

4.65

0.30

GWLC Gharibwal Cement

29694

4.91

5.49

4.90

5.34

0.43

HADC Haydery Const

591638

1.28

2.19

1.80

1.89

0.61

JVDC Javedan Corporat

138

83.93

82.00

80.00

83.93

0.00

KCL Karam Ceramics

1

5.00

4.51

4.51

5.00

0.00

KOHC Kohat Cement

513383

39.83

41.82

40.00

41.82

1.99

LPCL Lafarge Pakistar

2962690

5.11

5.23

5.05

5.09

-0.02

LUCK Lucky Cement

7111743

133.12

135.68

131.01

131.50

-1.62

MLCF Maple  Leaf Cemer

520102

5.11

5.25

5.05

5.12

0.01

MUCL Mustehkam Cement

3500

13.75

13.51

13.51

13.51

-0.24

PIOC Pioneer Cement

242467

12.29

12.78

12.10

12.35

0.06

SMCPL Safe Mix Concret

2144

6.50

6.65

6.00

6.01

-0.49

STCL Shabbir Tiles

1001

7.75

7.74

7.50

7.50

-0.25

THCCL Thatta Cement

4208

17.90

18.90

18.12

18.90

1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

Leave a Reply