Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-09-2014

Karachi, September 30, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement XD 23500 169.00 170.90 177.45 166.90 177.01 8.01
AKZO Akzo Nobel Pak. 174200 186.93 186.00 194.40 185.00 191.38 4.45
BERG Berger Paints 127000 61.01 61.90 63.50 61.50 62.58 1.57
CHCC Cherat Cement XDXR 415000 50.22 50.30 52.70 50.25 52.38 2.16
DBCI Dadabhoy Cement 53500 3.80 3.61 4.00 3.61 3.96 0.16
DCL Dewan Cement 415500 6.33 6.26 6.52 6.26 6.49 0.16
DGKC D.G.K.Cement 1848000 78.83 79.00 79.79 78.85 79.70 0.87
DNCC Dandot Cement 1000500 9.50 9.21 9.21 9.21 9.21 -0.29
EMCO EMCO Industries 4500 4.49 4.30 4.50 4.30 4.50 0.01
FCCL Fauji Cement XD 1672500 19.17 19.30 19.54 19.20 19.49 0.32
FECTC Fecto Cement 69000 45.55 46.00 46.00 45.00 45.85 0.30
FLYNG Flying Cement 9000 6.00 5.95 6.00 5.86 5.96 -0.04
FRCL Frontier Ceram 5000 4.85 4.71 4.89 4.70 4.89 0.04
GAMON Gammon Pak 358500 4.70 4.70 5.70 4.70 5.70 1.00
HADC Haydery Const 15000 2.14 2.15 2.20 2.15 2.20 0.06
JVDC Javedan Corporation 1000 51.08 50.00 53.63 50.00 53.63 2.55
KCL Karam Ceramics XD 500 15.90 15.00 15.00 15.00 15.00 -0.90
KOHC Kohat Cement SPOT 461700 119.00 119.90 123.60 119.10 120.88 1.88
LPCL Lafarge Pak. 3859000 16.61 16.55 16.70 16.41 16.51 -0.10
LUCK Lucky Cement SPOT 492000 397.57 398.00 402.50 395.50 401.59 4.02
MLCF Maple Leaf Cement 1824500 26.76 26.99 27.30 26.75 27.19 0.43
PIOC Pioneer Cement 1448500 51.78 51.50 53.00 51.50 52.83 1.05
POWER Power Cement Ltd. 77500 5.28 5.48 5.48 5.02 5.13 -0.15
SMCPL Safe Mix Concrete 29000 8.01 8.98 9.00 8.98 9.00 0.99
STCL Shabbir Tiles 539000 11.66 11.85 12.44 11.55 11.99 0.33
THCCL Thatta Cement 1500 28.40 29.80 29.80 27.02 29.50 1.10

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 30-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply