Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 29-09-2014

Karachi, September 29, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement XD 500 170.91 169.00 169.00 169.00 169.00 -1.91
AKZO Akzo Nobel Pak. 30200 193.91 195.00 195.00 186.15 186.93 -6.98
BERG Berger Paints 246500 63.84 63.20 64.69 60.65 61.01 -2.83
BGL Bal.Glass 3000 5.50 5.40 5.40 5.36 5.38 -0.12
CHCC Cherat Cement XDXR 169500 50.96 51.49 51.49 50.10 50.22 -0.74
DADX Dadex Eternit 1500 31.02 30.05 30.21 30.05 30.21 -0.81
DBCI Dadabhoy Cement 9000 3.85 3.81 4.00 3.80 3.80 -0.05
DCL Dewan Cement 563500 6.61 6.54 6.70 6.30 6.33 -0.28
DGKC D.G.K.Cement 1026500 79.44 79.51 79.95 78.65 78.83 -0.61
DNCC Dandot Cement 1000 9.50 0.00 9.01 9.01 9.50 0.00
EMCO EMCO Industries 2500 4.56 4.54 4.54 4.25 4.49 -0.07
FCCL Fauji Cement XD 1210500 19.27 19.22 19.49 19.08 19.17 -0.10
FECTC Fecto Cement 8500 46.65 46.07 46.07 45.55 45.55 -1.10
FLYNG Flying Cement 10500 6.13 6.10 6.10 6.00 6.00 -0.13
FRCL Frontier Ceram 3000 5.00 5.00 5.00 4.71 4.85 -0.15
GAMON Gammon Pak 79000 4.60 4.90 5.20 4.00 4.70 0.10
HADC Haydery Const 31500 2.29 2.25 2.30 2.13 2.14 -0.15
JVDC Javedan Corporation 500 53.76 51.08 51.08 51.08 51.08 -2.68
KCL Karam Ceramics XD 4000 16.90 16.20 16.20 15.90 15.90 -1.00
KOHC Kohat Cement SPOT 122400 121.31 121.30 123.00 118.51 119.00 -2.31
LPCL Lafarge Pak. 3275500 16.77 16.89 16.89 16.55 16.61 -0.16
LUCK Lucky Cement SPOT 238800 403.58 399.01 402.00 396.75 397.57 -6.01
MLCF Maple Leaf Cement 1722000 27.11 27.14 27.25 26.50 26.76 -0.35
PIOC Pioneer Cement 404000 53.21 52.80 52.80 51.22 51.78 -1.43
POWER Power Cement Ltd. 24500 5.53 5.31 5.33 5.26 5.28 -0.25
STCL Shabbir Tiles 163500 12.39 12.30 12.30 11.54 11.66 -0.73
THCCL Thatta Cement 4500 27.12 27.50 28.45 27.50 28.40 1.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 29-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 29-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply