Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 22-11-2013

Karachi, November 22, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement                400      148.78    149.70    149.70      148.10    148.11   -0.673
AKZO        Akzo Nobel Pak.           23500       85.50     85.05     86.50       85.05     85.41    -0.09
BERG        Berger PaintsXD          114500       51.84     52.49     54.43       51.05     54.28     2.44
BUXL        Buxly Paints               1000       14.33     15.20     15.30       15.20     15.30     0.97
CHCC        Cherat CementXD          154000       51.88     52.00     52.30       51.00     52.01     0.13
DADX        Dadex Eternit               500       27.50     28.00     28.00       28.00     28.00     0.50
DBCI        Dadabhoy Cement          169000        3.26      3.45      3.55        3.40      3.52     0.26
DCL         Dewan Cement             292000        5.20      5.20      5.34        5.15      5.30     0.10
DGKC        D.G.K.CementXD          2996500       76.32     76.70     77.00       75.35     75.78    -0.54
FCCL        Fauji CementXD         14648500       13.02     13.01     13.15       12.81     12.94    -0.08
FECTC       Fecto Cement XD           37000       38.00     38.00     38.25       37.70     38.00     0.00
FLYNG       Flying Cement            125000        3.57      3.54      3.70        3.53      3.64     0.07
FRCL        Frontier Ceramics         20500        3.50      3.61      4.50        3.50      3.58     0.08
GAMON       Gammon Pak                 5000        3.85      3.00      4.35        3.00      4.35     0.50
GWLC        Gharibwal Cement          10000       12.53     11.53     13.00       11.53     12.91     0.38
HADC        Haydery Const              2000        1.79      1.75      1.75        1.70      1.70    -0.09
KOHC        Kohat CementXDXB         141500       82.17     82.17     82.39       81.01     81.97    -0.20
LPCL        Lafarge Pak.            5269000        7.82      7.85      8.19        7.80      8.05     0.23
LUCK        Lucky Cement             254200      269.76    269.75    269.75      266.50    266.90    -2.86
MLCF        Maple Leaf Cement       4194500       24.26     24.25     24.90       23.90     24.74     0.48
PIOC        Pioneer CementXD         569500       27.99     28.34     28.60       27.69     28.44     0.45
POWER       Power Cement Ltd.         15500        5.97      6.05      6.10        5.91      5.98     0.01
SMCPL       Safe Mix Concrete         35500        8.50      8.05      8.05        8.05      8.05    -0.45

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 22-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply