Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-11-2013

Karachi, November 21, 2013 (PPI-OT):

 Company Name                       Turnover    Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL        Attock Cement              1400      150.00    146.12    149.85      146.12    148.78    -1.22
AKZO        Akzo Nobel Pak.           31000       86.58     86.15     86.90       85.00     85.50    -1.08
BERG        Berger PaintsXD          107000       49.56     50.50     52.03       49.50     51.84     2.28
BWCL        Bestway Cement XD           500       71.00     69.35     69.35       69.35     69.35    -1.65
CHCC        Cherat CementXD           65500       51.52     51.35     52.25       51.01     51.88     0.36
DADX        Dadex Eternit              1500       28.00     27.58     27.58       27.50     27.50    -0.50
DBCI        Dadabhoy Cement           93500        3.36      3.31      3.40        3.22      3.26    -0.10
DCL         Dewan Cement             422000        5.32      5.30      5.30        5.15      5.20    -0.12
DGKC        D.G.K.CementXD          7048500       75.47     75.65     77.05       75.24     76.32     0.85
DNCC        Dandot Cement              5500        5.55      5.80      6.00        5.50      5.50    -0.05
EMCO        EMCO Industries            1000        3.01      2.95      2.95        2.95      2.95    -0.06
FCCL        Fauji CementXD          7826500       13.07     13.09     13.25       12.90     13.02    -0.05
FECTC       Fecto Cement XD           26500       38.35     38.11     38.70       38.00     38.00    -0.35
FLYNG       Flying Cement            303500        3.68      3.65      3.70        3.57      3.57    -0.11
FRCL        Frontier Ceramics          1000        3.53      3.50      3.50        3.50      3.50    -0.03
HADC        Haydery Const             13500        1.77      1.65      1.79        1.62      1.79     0.02
KOHC        Kohat CementXDXB         207000       82.24     81.21     83.33       81.21     82.17    -0.07
LPCL        Lafarge Pak.            2728000        7.87      7.87      8.10        7.80      7.82    -0.05
LUCK        Lucky Cement            1150100      268.61    268.51    272.75      268.01    269.76     1.15
MLCF        Maple Leaf Cement       3852000       24.45     24.50     24.99       24.16     24.26    -0.19
PIOC        Pioneer CementXD         866500       28.02     28.20     28.50       27.70     27.99    -0.03
POWER       Power Cement Ltd.         71500        5.93      6.08      6.08        5.87      5.97     0.04
SMCPL       Safe Mix Concrete          4500        8.50      8.50      8.50        8.50      8.50     0.00
STCL        Shabbir TilesXDXB         10500        7.30      7.50      7.50        7.49      7.49     0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-11-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply