Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-10-2013

Karachi, October 21, 2013 (PPI-OT):

 Company Name                 Turnover     Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials (Cement)
ACPL       Attock Cement        42400       138.16   140.90    138.00     138.67     0.51
AKZO       Akzo Nobel Pak.      19000        77.60    79.89     78.00      78.01     0.41
BERG      Berger Paints SP     227500        41.50    43.00     39.90      41.20    -0.30
CHCC      Cherat CementSPO     257500        46.60    48.93     47.35      48.93     2.33
DADX      Dadex Eternit          1000        31.01    30.02     30.01      30.02    -0.99
DBCI      Dadabhoy Cement      110000         3.69     3.80      3.60       3.74     0.05
DCL       Dewan Cement         859500         5.15     5.75      5.25       5.55     0.40
DGKC      D.G.K.CementXD      2694500        68.48    71.90     69.90      71.63     3.15
EMCO      EMCO Industries       55500         2.98     3.10      3.00       3.10     0.12
FCCL      Fauji CementXD     14169000        10.52    11.52     10.70      11.52     1.00
FECTC     Fecto Cement XD       28000        33.25    34.91     34.50      34.91     1.66
FLYNG     Flying Cement        105500         3.70     3.95      3.80       3.87     0.17
GWLC      Gharibwal Cement      43500        10.40    11.40     11.00      11.40     1.00
HADC      Haydery Const          4500         1.89     1.86      1.85       1.86    -0.03
KOHC      Kohat CementSPOT     832500        95.00    98.49     95.50      97.44     2.44
LPCL      Lafarge Pak.        3558000         7.46     8.12      7.60       8.01     0.55
LUCK      Lucky Cement XD      928900       228.06   235.00    230.95     233.09     5.03
MLCF      Maple Leaf Cemen    1524500        20.25    21.26     20.76      21.26     1.01
PIOC      Pioneer CementSP    2862500        28.85    30.29     29.25      29.54     0.69
POWER     Power Cement Ltd       3000         7.10     7.15      7.05       7.05    -0.05
STCL      Shabbir Tiles SP       2000         9.00     9.15      9.00       9.00     0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply