Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-08-2014

Karachi, August 20, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 84400 154.54 151.00 162.26 151.00 161.99 7.45
AKZO Akzo Nobel Pak. 14400 160.46 155.05 163.00 155.50 160.81 0.35
BERG Berger Paints 144500 50.00 50.10 50.95 48.00 48.98 -1.02
BWCL Bestway Cement 1500 100.23 95.22 95.25 95.22 95.25 -4.98
CHCC Cherat Cement 722500 75.41 75.00 77.50 74.80 76.52 1.11
DBCI Dadabhoy Cement 1500 3.55 3.68 3.68 3.65 3.65 0.10
DCL Dewan Cement 1008500 5.86 5.95 6.17 5.80 5.89 0.03
DGKC D.G.K.Cement 5844000 74.34 72.05 75.70 72.00 74.05 -0.29
DNCC Dandot Cement 1000 8.25 8.01 8.05 8.01 8.03 -0.22
EMCO EMCO Industries 18500 4.10 3.80 4.03 3.63 3.96 -0.14
FCCL Fauji Cement 14730500 19.89 19.68 20.45 19.05 19.17 -0.72
FECTC Fecto Cement 60500 45.73 44.75 46.50 44.50 45.07 -0.66
FLYNG Flying Cement 5500 5.98 5.91 6.08 5.81 6.08 0.10
GWLC Gharibwal Cement 6500 18.51 17.53 19.00 17.52 18.47 -0.04
HADC Haydery Const 1000 2.02 2.00 2.04 2.00 2.02 0.00
KCL Karam Ceramics Ltd. 0 15.20 0.00 15.10 15.10 15.10 -0.10
KOHC Kohat Cement 645400 118.09 117.00 122.80 116.20 121.39 3.30
LPCL Lafarge Pak. 4353000 15.26 15.15 15.59 15.05 15.27 0.01
LUCK Lucky Cement 868000 377.09 374.55 391.10 374.55 382.39 5.30
MLCF Maple Leaf Cement 6138500 26.71 26.25 27.23 25.91 26.55 -0.16
PIOC Pioneer Cement 1041500 49.57 49.90 50.90 48.00 49.33 -0.24
POWER Power Cement Ltd. 35000 5.12 5.19 5.20 5.08 5.11 -0.01
SMCPL Safe Mix Concrete 500 7.51 8.50 8.50 8.50 8.50 0.99
STCL Shabbir Tiles 20000 7.75 7.60 7.99 7.60 7.80 0.05
THCCL Thatta Cement 4000 26.15 25.06 26.00 24.99 26.00 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 20-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply