Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 19-03-2014

Karachi, March 19, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 9400 139.94 139.00 139.50 138.75 138.96 -0.98
AKZO Akzo Nobel Pak. 25600 121.04 120.00 120.25 118.50 118.55 -2.49
BERG Berger Paints 9000 45.11 45.75 45.80 45.10 45.18 0.07
BGL Bal.Glass 110500 8.60 8.21 8.30 8.00 8.00 -0.60
BUXL Buxly Paints 5500 26.24 26.00 26.50 24.93 24.93 -1.31
CHCC Cherat Cement XDXB 180000 75.34 75.25 75.30 74.40 74.62 -0.72
DBCI Dadabhoy Cement 35500 6.32 6.22 6.25 6.01 6.19 -0.13
DCL Dewan Cement 1470000 9.15 9.20 9.30 8.99 9.15 0.00
DGKC D.G.K.Cement 3961000 93.63 93.33 94.58 93.32 93.99 0.36
DNCC Dandot Cement 500 10.00 9.99 9.99 9.99 9.99 -0.01
EMCO EMCO Industries 3000 4.83 4.94 4.94 4.80 4.80 -0.03
FCCL Fauji Cement XD 11509500 16.79 16.71 17.20 16.71 17.14 0.35
FECTC Fecto CementXD 25500 54.51 54.74 54.75 53.70 54.00 -0.51
FLYNG Flying Cement 85000 6.95 6.99 6.99 6.82 6.90 -0.05
FRCL Frontier Ceramics 1000 6.50 6.10 6.10 6.10 6.10 -0.40
GWLC Gharibwal Cement 205000 16.67 16.50 17.00 16.00 16.71 0.04
HADC Haydery Const 13500 2.49 2.50 2.50 2.40 2.47 -0.02
JVDC Javedan Corporation 2000 70.19 73.68 73.69 73.68 73.69 3.50
JVDCPS Javedan Corp(Pref 6000 11.00 10.50 10.50 10.50 10.50 -0.50
KCL Karam Ceramics Ltd. 500 16.76 17.75 16.06 16.06 16.76 0.00
KOHC Kohat Cement 158500 117.64 117.25 117.50 116.50 116.64 -1.00
LPCL Lafarge Pak. 7979000 11.20 11.28 11.28 11.05 11.12 -0.08
LUCK Lucky Cement 721600 337.85 337.03 338.00 329.21 330.06 -7.79
MLCF Maple Leaf Cement 3725500 30.02 30.03 30.29 29.84 29.95 -0.07
PIOC Pioneer Cement XD 239500 43.45 43.60 43.90 42.83 43.07 -0.38
POWER Power Cement Ltd. 219000 6.92 6.90 6.95 6.90 6.91 -0.01
SMCPL Safe Mix Concrete 5500 9.50 10.00 10.15 10.00 10.01 0.51
STCL Shabbir Tiles 37500 8.60 8.49 8.75 8.44 8.60 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 19-03-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply