Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 18-09-2014

Karachi, September 18, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement SPOT 10900 182.22 180.67 183.25 180.60 182.92 0.70
AKZO Akzo Nobel Pak. 538500 165.38 167.90 173.64 167.00 173.64 8.26
BERG Berger Paints 192500 58.57 58.00 58.50 56.06 56.84 -1.73
CHCC Cherat Cement XDXR 1120500 55.36 56.00 58.10 56.00 56.61 1.25
DBCI Dadabhoy Cement 12500 3.69 3.60 3.75 3.55 3.70 0.01
DCL Dewan Cement 2067500 6.42 6.45 6.87 6.45 6.78 0.36
DGKC D.G.K.Cement 4614000 83.22 83.20 83.74 82.40 82.57 -0.65
EMCO EMCO Industries 315500 5.00 5.00 5.40 4.90 4.93 -0.07
FCCL Fauji Cement XD 1807000 19.19 19.20 19.40 19.10 19.29 0.10
FECTC Fecto Cement 87500 48.03 48.80 48.80 47.81 48.25 0.22
FLYNG Flying Cement 82500 6.15 6.06 6.20 6.05 6.11 -0.04
GWLC Gharibwal Cement 58000 17.99 16.99 16.99 16.99 16.99 -1.00
HADC Haydery Const 2000 2.08 2.14 2.18 2.14 2.18 0.10
JVDC Javedan Corporation 1000 53.76 52.00 53.76 52.00 53.76 0.00
KCL Karam Ceramics XD 11500 18.48 17.71 19.40 17.50 19.40 0.92
KOHC Kohat Cement 352700 118.50 118.01 120.75 118.00 118.31 -0.19
LPCL Lafarge Pak. 41463500 16.19 16.20 17.19 16.11 17.07 0.88
LUCK Lucky Cement 904800 408.26 406.51 420.00 406.51 417.45 9.19
MLCF Maple Leaf Cement 6602000 27.81 27.66 28.20 27.33 27.98 0.17
PIOC Pioneer Cement 6215500 52.47 52.75 54.73 52.65 53.03 0.56
POWER Power Cement Ltd. 165000 5.36 5.31 5.69 5.30 5.50 0.14
STCL Shabbir Tiles 1562500 12.14 12.69 13.14 12.42 13.14 1.00
THCCL Thatta Cement 1000 24.19 25.35 25.35 25.35 25.35 1.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 18-09-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 18-09-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply