Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 14-10-2013

Karachi, October 14, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials (Cement)
ACPL       Attock Cement           1800     137.87   138.50    136.00     138.16     0.29
AKZO       Akzo Nobel Pak.         4500      77.47    79.00     77.60      77.60     0.13
BERG       Berger Paints SP        3500      42.02    42.00     41.50      41.50    -0.52
BGL        Bal.Glass               1000       3.80     3.51      3.51       3.51    -0.29
BUXL       Buxly Paints            1000      12.50    13.50     12.60      12.60     0.10
CHCC      Cherat CementSPO        18000      46.60    46.99     46.60      46.60     0.00
DBCI      Dadabhoy Cement         20500       3.70     3.75      3.61       3.69    -0.01
DCL       Dewan Cement            51500       5.19     5.21      5.12       5.15    -0.04
DGKC      D.G.K.CementXD         664500      69.32    70.50     68.30      68.48    -0.84
DNCC      Dandot Cement            2000       6.18     6.50      6.50       6.18     0.00
EMCO      EMCO Industries         21000       3.10     3.10      2.91       2.98    -0.12
FCCL      Fauji CementXD        3708000      10.53    10.68     10.45      10.52    -0.01
FECTC     Fecto Cement SPO        18500      35.13    34.75     34.50      34.75    -0.38
FLYNG     Flying Cement          129000       3.62     3.73      3.60       3.70     0.08
FRCL      Frontier Ceramic         1500       4.00     4.00      3.99       3.99    -0.01
GWLC      Gharibwal Cement         4500      11.35    10.40     10.40      10.40    -0.95
KOHC      Kohat CementSPOT       121500      95.24    95.65     94.01      95.00    -0.24
LPCL      Lafarge Pak.            67500       7.58     7.57      7.41       7.46    -0.12
LUCK      Lucky Cement XD        119800     226.98   229.25    226.00     228.06     1.08
MLCF      Maple Leaf Cemen       402000      20.48    20.50     20.10      20.25    -0.23
PIOC      Pioneer CementSP        99500      29.16    29.20     28.52      28.85    -0.31
POWER     Power Cement Ltd         2000       7.01     7.10      7.09       7.10     0.09
STCL      Shabbir Tiles SP          500       9.15     9.00      9.00       9.00    -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 14-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply