Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-12-2013

Karachi, December 12, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate    Diff.
Construction and Materials (Cement)
ACPL       Attock Cement            139300      138.99     140.00    145.93     140.00     143.36     4.37
AKZO       Akzo Nobel Pak.           36000      112.24     112.00    112.75     110.55     111.00    -1.24
BERG       Berger PaintsXD           17000       61.59      62.00     62.10      61.00      61.97     0.38
BGL        Bal.Glass                  1500        4.29       4.10      4.11       4.10       4.11    -0.18
BUXL       Buxly Paints               7500       20.00      20.00     20.25      19.50      19.50    -0.50
BWCL       Bestway Cement XD           500       63.75      66.75     66.75      66.75      66.75     3.00
CHCC       Cherat Cement           1720000       54.87      55.39     57.61      54.50      57.23     2.36
DADX       Dadex Eternit              1000       30.50      31.50     31.50      31.50      31.50     1.00
DBCI       Dadabhoy Cement          168000        3.45       3.40      3.59       3.30       3.50     0.05
DCL        Dewan Cement             854000        5.65       5.70      5.79       5.60       5.75     0.10
DGKC       D.G.K.Cement            9029500       78.77      79.30     80.98      79.10      80.71     1.94
DNCC       Dandot Cement             42000        7.03       7.90      8.03       7.90       8.03     1.00
EMCO       EMCO Industries           44000        3.45       3.31      3.60       3.31       3.58     0.13
FCCL       Fauji Cement            9864000       13.59      13.61     13.99      13.60      13.86     0.27
FECTC      Fecto Cement             166000       40.63      41.00     41.10      40.50      40.86     0.23
FLYNG      Flying Cement            150500        3.59       3.63      3.74       3.62       3.71     0.12
GAMON      Gammon Pak                 2000        3.42       4.23      4.23       3.32       4.23     0.81
GWLC       Gharibwal Cement          61500       15.46      15.09     16.10      15.09      15.87     0.41
HADC       Haydery Const             13500        1.70       1.71      1.75       1.70       1.75     0.05
KCL        Karam Ceramics Ltd.       38500       11.00      12.00     12.00      12.00      12.00     1.00
KOHC       Kohat Cement             782000       92.88      93.45     95.25      92.75      94.96     2.08
LPCL       Lafarge Pak.            4169500        8.08       8.05      8.23       8.00       8.13     0.05
LUCK       Lucky Cement             424700      278.65     280.48    283.49     278.11     281.60     2.95
MLCF       Maple Leaf Cement       3359500       25.37      25.51     25.82      25.35      25.73     0.36
PIOC       Pioneer Cement          2508500       32.09      32.70     33.20      32.31      32.83     0.74
POWER      Power Cement Ltd.         20500        5.97       6.00      6.00       5.84       5.90    -0.07
SMCPL      Safe Mix Concrete          3000        8.50       8.60      8.60       8.60       8.60     0.10
STCL       Shabbir Tiles             70500        8.10       8.90      8.90       8.10       8.50     0.40
THCCL      Thatta Cement              1500       25.00      24.01     24.98      24.01      24.97    -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply