Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-08-2014

Karachi, August 12, 2014 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
Construction and Materials (Cement)
ACPL Attock Cement 8400 159.31 156.00 163.90 152.00 158.63 -0.68
AKZO Akzo Nobel Pak. 18600 159.41 159.10 161.90 159.00 159.00 -0.41
BERG Berger Paints 160500 53.50 52.71 55.45 52.10 53.12 -0.38
CHCC Cherat Cement 759500 74.58 71.50 74.40 70.86 71.97 -2.61
DADX Dadex Eternit 500 26.60 25.35 25.35 25.35 25.35 -1.25
DBCI Dadabhoy Cement 46500 3.40 3.30 3.50 3.30 3.45 0.05
DCL Dewan Cement 568500 5.71 5.65 6.15 5.49 5.94 0.23
DGKC D.G.K.Cement 12105500 77.97 77.05 77.75 74.08 76.72 -1.25
DNCC Dandot Cement 1000 8.55 0.00 8.99 8.99 8.55 0.00
EMCO EMCO Industries 23000 3.90 3.98 4.10 3.98 4.09 0.19
FCCL Fauji Cement 8953500 19.00 18.96 19.60 18.72 19.45 0.45
FECTC Fecto Cement 371000 47.39 45.75 47.90 45.03 45.03 -2.36
FLYNG Flying Cement 168000 5.67 5.01 6.00 5.01 5.90 0.23
FRCL Frontier Ceram 3500 3.76 4.00 4.24 3.80 4.24 0.48
GWLC Gharibwal Cement 53500 19.38 19.90 19.98 18.40 19.00 -0.38
HADC Haydery Const 500 1.97 2.19 2.19 2.19 2.19 0.22
JVDC Javedan Corporation 2000 53.87 51.18 51.18 51.18 51.18 -2.69
KOHC Kohat Cement 1971700 116.36 110.55 117.00 110.55 115.79 -0.57
LPCL Lafarge Pak. 8025000 15.07 15.01 15.65 15.01 15.54 0.47
LUCK Lucky Cement 914400 369.25 361.00 372.00 355.50 368.46 -0.79
MLCF Maple Leaf Cement 13439500 28.32 27.25 27.60 26.91 27.42 -0.90
PIOC Pioneer Cement 1166000 47.07 46.25 47.70 44.72 46.20 -0.87
POWER Power Cement Ltd. 89000 5.01 5.00 5.30 4.80 5.10 0.09
SMCPL Safe Mix Concrete 10000 8.00 7.01 7.01 7.01 7.01 -0.99
STCL Shabbir Tiles 56500 7.34 7.49 7.90 7.49 7.70 0.36

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-08-2014 appeared first on Business News Pakistan.

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 12-08-2014 appeared first on AsiaNet-Pakistan.

Leave a Reply