Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-12-2013

Karachi, December 11, 2013 (PPI-OT):

 Company Name                      Turnover   Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.
Construction and Materials (Cement)
ACPL       Attock Cement             95400      139.98    140.50    141.35      138.25    138.99    -0.99
AKZO       Akzo Nobel Pak.           79500      110.70    111.95    113.49      110.50    112.24     1.54
BERG       Berger PaintsXD           63000       61.22     61.30     61.85       60.30     61.59     0.37
BUXL       Buxly Paints               8000       19.83     20.10     20.50       19.55     20.00     0.17
BWCL       Bestway Cement XD           500       67.00     63.75     63.75       63.75     63.75    -3.25
CHCC       Cherat Cement            504000       53.89     54.48     55.80       54.40     54.87     0.98
DBCI       Dadabhoy Cement           52000        3.30      3.40      3.46        3.33      3.45     0.15
DCL        Dewan Cement             440000        5.61      5.53      5.81        5.53      5.65     0.04
DGKC       D.G.K.Cement            9889000       77.47     78.00     79.70       78.00     78.77     1.30
DNCC       Dandot Cement             56500        6.03      6.38      7.03        5.95      7.03     1.00
EMCO       EMCO Industries           32500        3.00      3.00      3.50        3.00      3.45     0.45
FCCL       Fauji Cement            7418000       13.44     13.58     13.74       13.50     13.59     0.15
FECTC      Fecto Cement             283500       40.38     40.75     41.40       40.50     40.63     0.25
FLYNG      Flying Cement            663000        3.65      3.68      3.74        3.55      3.59    -0.06
FRCL       Frontier Ceramics          3000        3.99      4.00      4.10        3.75      4.10     0.11
GAMON      Gammon Pak                 7000        3.98      3.20      4.15        3.20      3.42    -0.56
GWLC       Gharibwal Cement          55000       15.02     15.20     15.56       15.16     15.46     0.44
HADC       Haydery Const            174000        1.57      1.68      1.77        1.57      1.70     0.13
KCL        Karam Ceramics Ltd.        1000       11.00     11.75     11.50       11.50     11.00     0.00
KOHC       Kohat Cement            1123000       91.86     92.10     93.50       92.00     92.88     1.02
LPCL       Lafarge Pak.            2772000        7.98      8.14      8.20        7.99      8.08     0.10
LUCK       Lucky Cement             185600      277.83    279.85    280.85      278.06    278.65     0.82
MLCF       Maple Leaf Cement       4669000       25.26     25.28     25.85       25.28     25.37     0.11
PIOC       Pioneer Cement          5156000       30.57     30.80     32.09       30.80     32.09     1.52
POWER      Power Cement Ltd.          8500        5.82      5.99      6.00        5.87      5.97     0.15
STCL       Shabbir Tiles             30500        8.20      8.22      8.22        8.00      8.10    -0.10
THCCL      Thatta Cement               500       24.84     25.00     25.00       25.00     25.00     0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply