Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-10-2013

Karachi, October 11, 2013 (PPI-OT):

 Company Name                   Turnover   Prv.Rate  Highest   Lowest   Last Rate    Diff.
Construction and Materials (Cement)
ACPL      Attock Cement            9500     136.80   138.90    137.00     137.87     1.07
AKZO      Akzo Nobel Pak.         25000      77.97    79.00     77.20      77.47    -0.50
BERG      Berger Paints SP        51500      41.75    43.00     41.00      42.02     0.27
BGL       Bal.Glass                1000       3.50     3.85      3.80       3.80     0.30
BUXL      Buxly Paints              500      13.20    12.50     12.50      12.50    -0.70
CHCC      Cherat Cement           15000      45.48    46.79     46.05      46.60     1.12
DBCI      Dadabhoy Cement           500       3.62     3.70      3.70       3.70     0.08
DCL       Dewan Cement           315000       5.11     5.29      5.10       5.19     0.08
DGKC      D.G.K.CementSPOT       912500      72.01    73.05     72.01      72.32     0.31
FCCL      Fauji CementXD        1092500      10.35    10.65     10.40      10.53     0.18
FECTC     Fecto Cement SPO        25000      34.53    35.40     34.74      35.13     0.60
FLYNG     Flying Cement           33500       3.65     3.70      3.55       3.62    -0.03
GWLC      Gharibwal Cement         3000      11.25    11.35     11.24      11.35     0.10
HADC      Haydery Const            1000       1.89     1.96      1.96       1.89     0.00
KOHC      Kohat Cement           335000      94.33    96.43     94.70      95.24     0.91
LPCL      Lafarge Pak.           565500       7.43     7.65      7.40       7.58     0.15
LUCK      Lucky Cement SPO       225300     234.35   236.25    233.00     234.98     0.63
MLCF      Maple Leaf Cemen      2125500      20.48    20.95     20.40      20.48     0.00
PIOC      Pioneer Cement         535000      28.61    29.35     28.80      29.16     0.55
SMCPL     Safe Mix Concret          500       8.50     9.39      9.39       9.39     0.89

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 11-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply